| 10 February 2005 | Thursday | 30 Zilhaj 1425 |
Cables & Electrical Goods |
Company | Open | Close | Change | High | Low | Volume |
Johnson & Philip | 14.25 | 14.75 | 0.50 | 14.75 | 14.50 | 3,000 |
Pakistan Cables | 230.00 | 229.00 | -1.00 | 229.00 | 220.00 | 300 |
Pak Elektron | 58.50 | 59.75 | 1.25 | 61.00 | 57.65 | 402,900 |
Pak Telephone | 12.00 | 12.00 | - | - | - | - |
Pioneer Cable | 25.00 | 25.00 | - | - | - | - |
Ref.Mfg.Co | 6.80 | 6.80 | - | - | - | - |
Siemens Engg. | 625.00 | 650.00 | 25.00 | 650.00 | 650.00 | 100 |
Singer Pak | 40.50 | 41.25 | 0.75 | 43.00 | 41.10 | 103,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
