| 10 February 2005 | Thursday | 30 Zilhaj 1425 |
Automobile Assembler |
Company | Open | Close | Change | High | Low | Volume |
AL-Ghazi Tractor | 176.50 | 175.50 | -1.00 | 175.50 | 175.50 | 200 |
Atlas Honda | 240.00 | 230.00 | -10.00 | 230.00 | 230.00 | 100 |
Dewan Motors | 26.90 | 27.00 | 0.10 | 27.00 | 26.00 | 853,000 |
Ghandhara Diesel | 44.10 | 44.10 | - | - | - | - |
Ghani Aut.Ind.L | 24.25 | 24.00 | -0.25 | 24.00 | 24.00 | - |
Ghandhara Nissan | 27.10 | 29.00 | 1.90 | 29.10 | 27.90 | 372,000 |
Hinopak Motor | 164.10 | 165.00 | 0.90 | 165.00 | 165.00 | - |
Honda Atlas | 79.80 | 78.00 | -1.80 | 81.95 | 77.60 | 15,000 |
Indus Motor | 106.30 | 106.95 | 0.65 | 108.00 | 106.00 | 82,600 |
Millat Tractors | 246.00 | 245.00 | -1.00 | 245.00 | 245.00 | 100 |
Pak Suzuki | 171.00 | 168.00 | -3.00 | 174.00 | 165.25 | 37,400 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
