| 09 February 2005 | Wednesday | 29 Zilhaj 1425 |
Transport |
Company | Open | Close | Change | High | Low | Volume |
P.I.A.C.(A) | 12.00 | 11.90 | -0.10 | 12.15 | 11.85 | 1,379,500 |
P.N.S.C. | 84.60 | 83.00 | -1.60 | 85.50 | 83.00 | 46,700 |
Pak.Int.Con.Ter. | 22.35 | 22.55 | 0.20 | 23.00 | 22.40 | 148,000 |
Pak.Int.Con.Ter.(R) | 11.35 | 11.55 | 0.20 | 11.75 | 11.50 | 26,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
