| 09 February 2005 | Wednesday | 29 Zilhaj 1425 |
Textile Weaving |
Company | Open | Close | Change | High | Low | Volume |
I.C.C.Text | 15.20 | 15.25 | 0.05 | 15.50 | 15.25 | 9,500 |
Kohinoor Weaving | 45.50 | 46.00 | 0.50 | 47.50 | 45.50 | 7,500 |
Nakshbandi Ind. | 19.50 | 19.50 | - | - | - | - |
Prosperity | 25.30 | 25.30 | - | - | - | - |
Samin Tex. | 8.50 | 8.00 | -0.50 | 8.45 | 7.75 | 18,500 |
Shahtaj Tex. | 29.00 | 29.00 | - | 29.00 | 27.60 | 4,000 |
Yousuf Weaving | 6.75 | 7.20 | 0.45 | 7.30 | 7.05 | 2,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
