| 09 February 2005 | Wednesday | 29 Zilhaj 1425 |
Textile Spinning |
Company | Open | Close | Change | High | Low | Volume |
AL-Azhar Tex. | 9.50 | 9.50 | - | - | - | - |
AL-Hamd Textile | 42.00 | 42.00 | - | - | - | - |
AL-Qadir Tex | 17.50 | 17.50 | - | 19.00 | 17.50 | 10,000 |
Accord Tex. | 2.90 | 3.00 | 0.10 | 3.05 | 2.90 | 8,500 |
Adil Text. | 6.50 | 6.55 | 0.05 | 6.55 | 6.55 | - |
Al-Qaim Tex. | 3.80 | 3.90 | 0.10 | 4.05 | 3.75 | 19,500 |
Ali Asghar | 5.00 | 5.00 | - | - | - | - |
Allawasaya | 104.00 | 104.00 | - | - | - | - |
Apollo Tex. | 24.00 | 24.50 | 0.50 | 25.80 | 24.50 | 1,000 |
Ayesha Textile | 99.80 | 99.80 | - | - | - | - |
Azam Tex | 8.30 | 8.30 | - | 8.30 | 8.30 | 1,000 |
Babri Cotton | 80.40 | 80.40 | - | - | - | - |
Baig Sp. | 13.50 | 13.50 | - | - | - | - |
Bhanero Tex. | 394.80 | 394.80 | - | - | - | - |
Bilal Fibres. | 6.75 | 6.25 | -0.50 | 6.25 | 6.25 | 1,000 |
Brothers Tex | 6.00 | 5.75 | -0.25 | 5.90 | 5.75 | 16,000 |
Chaudhry Tex | 17.10 | 17.10 | - | - | - | - |
Crescot Mills | 7.40 | 7.40 | - | - | - | - |
D.M.Tex. | 23.50 | 25.25 | 1.75 | 25.25 | 23.00 | 5,000 |
Dar-es-Salaam | 11.70 | 11.60 | -0.10 | 11.65 | 11.60 | 11,500 |
Data Textile | 5.40 | 5.40 | - | - | - | - |
Dewan Khalid | 59.09 | 61.00 | 1.91 | 61.00 | 59.00 | 200 |
Dewan Mushtaq | 51.40 | 50.25 | -1.15 | 50.25 | 48.85 | 1,000 |
Dewan Tex. | 66.00 | 66.00 | - | - | - | - |
Din Textile | 63.25 | 63.00 | -0.25 | 63.00 | 62.00 | 3,000 |
Elahi Cotton | 10.00 | 10.00 | - | - | - | - |
Elite Tex. | 15.00 | 15.00 | - | - | - | - |
Ellcot Spinning | 48.00 | 48.00 | - | - | - | - |
Farooq Habib | 16.30 | 16.30 | - | - | - | - |
Fatima Enter | 38.00 | 36.10 | -1.90 | 36.10 | 36.10 | 1,000 |
Fawad Tex. | 11.50 | 11.50 | - | - | - | - |
Fazal Cloth | 79.00 | 79.00 | - | - | - | - |
Fazal Tex. | 102.00 | 102.00 | - | - | - | - |
Gadoon Tex. | 108.10 | 110.00 | 1.90 | 110.00 | 104.75 | 36,400 |
Globe (O.E) | 29.00 | 29.00 | - | - | - | - |
Globe Tex. | 25.50 | 25.50 | - | - | - | - |
Gulistan Sp. | 15.30 | 15.30 | - | - | - | - |
Gulistan Tex. | 44.00 | 42.00 | -2.00 | 42.25 | 42.00 | 3,000 |
Gulshan Sp. | 22.50 | 21.60 | -0.90 | 22.25 | 21.60 | 12,500 |
H.M.Ismail | 10.00 | 10.00 | - | - | - | - |
Hajra Textile | 5.60 | 5.60 | - | - | - | - |
Harum Tex Mills. | 8.00 | 8.00 | - | - | - | - |
Ideal Sp. | 11.00 | 10.70 | -0.30 | 10.70 | 10.70 | 1,000 |
Idrees Tex. | 14.50 | 14.25 | -0.25 | 14.33 | 14.00 | 32,000 |
Indus Dyeing | 162.00 | 157.40 | -4.60 | 157.50 | 155.00 | 600 |
Ishtiaq Tex | 11.00 | 11.00 | - | - | - | - |
Island Textile | 315.00 | 315.00 | - | - | - | - |
Ittefaq Te | 60.00 | 60.00 | - | - | - | - |
J.A.Textile | 8.00 | 7.15 | -0.85 | 7.15 | 7.15 | 500 |
J.K.Sp. | 17.00 | 17.00 | - | - | - | - |
Janana D Mal | 83.50 | 84.95 | 1.45 | 84.95 | 80.00 | 47,800 |
Khalid Siraj | 7.00 | 7.00 | - | - | - | - |
Khurshid Sp. | 4.00 | 4.00 | - | 4.00 | 4.00 | 5,000 |
Kohat Tex | 12.50 | 13.45 | 0.95 | 13.45 | 13.45 | 1,000 |
Kohinoor Sp. | 6.05 | 6.25 | 0.20 | 6.25 | 6.25 | 500 |
Kotri Tex. | 15.00 | 15.00 | - | - | - | - |
Land Mark Sp. | 5.50 | 5.15 | -0.35 | 5.15 | 5.15 | 1,000 |
Maqbool Tex. | 22.50 | 22.25 | -0.25 | 23.40 | 22.00 | 10,500 |
N.P.Spinning | 48.80 | 48.80 | - | - | - | - |
Nadeem Tex. | 15.00 | 15.00 | - | - | - | - |
Nagina Cotton | 34.20 | 34.20 | - | - | - | - |
Noon Tex. | 40.70 | 40.70 | - | - | - | - |
Olympia Sp. | 33.00 | 33.00 | - | - | - | - |
Olympia Tex | 6.50 | 6.50 | - | - | - | - |
Premium Tex. | 29.00 | 29.00 | - | - | - | - |
Quality Tex. | 21.90 | 21.90 | - | - | - | - |
Ravi Textile | 5.50 | 5.50 | - | 5.50 | 5.50 | 5,500 |
Regent Tex. | 23.80 | 23.80 | - | - | - | - |
Reliance Cot | 38.00 | 36.50 | -1.50 | 36.75 | 36.50 | 1,000 |
Resham Tex. | 20.40 | 20.40 | - | - | - | - |
Ruby Textile | 11.50 | 11.50 | - | - | - | - |
Saif Tex. | 31.25 | 31.05 | -0.20 | 31.05 | 30.40 | 4,500 |
Sajjad Tex. | 6.10 | 6.10 | - | 6.10 | 6.10 | 1,000 |
Salfi Tex. | 52.00 | 51.00 | -1.00 | 51.00 | 51.00 | 500 |
Sally Tex. | 8.30 | 8.20 | -0.10 | 8.50 | 8.05 | 20,500 |
Salman Noman | 11.00 | 11.00 | - | 11.00 | 10.75 | 5,500 |
Sana Ind. | 66.00 | 64.90 | -1.10 | 64.90 | 64.00 | 700 |
Sargoda Sp. | 11.80 | 11.75 | -0.05 | 11.95 | 10.80 | 10,500 |
Saritow Sp. | 8.00 | 8.00 | - | - | - | - |
Service Tex. | 6.00 | 6.00 | - | - | - | - |
Shadab Tex | 31.00 | 31.00 | - | - | - | - |
Shadman Cot. | 25.00 | 25.00 | - | - | - | - |
Shafiq Textile | 118.00 | 118.00 | - | - | - | - |
Shaheen Cot. | 15.90 | 15.45 | -0.45 | 15.45 | 15.45 | - |
Shahzad Tex | 25.00 | 25.00 | - | - | - | - |
Sind Fine Tex | 11.50 | 11.50 | - | - | - | - |
Star Tex. | 16.75 | 16.75 | - | - | - | - |
Sunrays Tex. | 71.00 | 72.00 | 1.00 | 72.00 | 67.45 | 3,000 |
Taha Spinning | 6.40 | 6.40 | - | - | - | - |
Tariq Cotton | 11.10 | 11.10 | - | - | - | - |
Tata Tex. | 71.00 | 72.00 | 1.00 | 75.90 | 71.00 | 10,500 |
Tritex Cotton | 25.00 | 25.00 | - | - | - | - |
Umer Fabrics | 100.00 | 100.00 | - | - | - | - |
Yousuf Tex. | 59.75 | 64.20 | 4.45 | 64.20 | 64.20 | 1,000 |
ZahidJee Tex. | 12.50 | 12.70 | 0.20 | 12.70 | 12.70 | 1,000 |
Zaman Tex. | 65.00 | 65.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
