| 09 February 2005 | Wednesday | 29 Zilhaj 1425 |
Textile Composite |
Company | Open | Close | Change | High | Low | Volume |
Ahmed Hassan Tex | 63.00 | 63.00 | - | - | - | - |
Artis.Denim | 302.90 | 299.95 | -2.95 | 299.95 | 295.00 | 300 |
Aruj Garments | 7.70 | 7.70 | - | - | - | - |
Azgard Nine | 39.00 | 38.90 | -0.10 | 39.45 | 38.90 | 949,500 |
Azgard Nine(PREF) | 12.00 | 12.00 | - | 12.00 | 12.00 | 16,000 |
Blessed Textile | 91.00 | 91.00 | - | - | - | - |
Burewala Tex. | 96.75 | 96.75 | - | - | - | - |
Caravan Fabrics | 3.75 | 3.75 | - | 3.80 | 3.70 | 17,500 |
Colony Tex. | 49.65 | 53.00 | 3.35 | 53.00 | 47.60 | 11,500 |
(Colony) Thal | 5.85 | 6.00 | 0.15 | 6.40 | 5.75 | 18,500 |
Crescent Tex | 57.00 | 55.35 | -1.65 | 55.35 | 55.35 | 2,000 |
Dawood Lawrence | 80.75 | 80.10 | -0.65 | 80.10 | 80.10 | 500 |
Faisal Spinning | 142.00 | 140.00 | -2.00 | 140.00 | 140.00 | - |
Fateh Sports | 20.90 | 20.90 | - | - | - | - |
Fateh Tex. | 381.00 | 409.55 | 28.55 | 409.55 | 409.55 | 200 |
Ghazi Fabr. | 10.55 | 10.50 | -0.05 | 10.55 | 10.50 | 10,500 |
Gul Ahmed Tex. | 89.00 | 90.50 | 1.50 | 90.50 | 90.50 | 1,000 |
Hafiz Tex. | 15.00 | 15.00 | - | - | - | - |
Hussain Ind | 58.00 | 58.00 | - | - | - | - |
Ishaq Tex. | 22.60 | 22.60 | - | - | - | - |
Jubilee Sp. | 7.00 | 7.00 | - | 7.10 | 7.00 | 41,500 |
Khyber Tex. | 15.50 | 15.50 | - | - | - | - |
Kohinoor Ind. | 17.00 | 17.15 | 0.15 | 17.65 | 17.15 | 43,500 |
Kohinoor Textile | 62.00 | 62.45 | 0.45 | 62.45 | 62.00 | 30,300 |
Masood Tex. | 32.90 | 32.00 | -0.90 | 32.00 | 32.00 | 1,000 |
Mehmood Tex. | 120.00 | 119.90 | -0.10 | 119.90 | 118.00 | 1,100 |
Mian Textile | 8.40 | 7.85 | -0.55 | 8.50 | 7.80 | 11,000 |
Mohd.Farooq | 14.55 | 14.30 | -0.25 | 14.85 | 14.20 | 50,000 |
Mubarak Textile | 6.70 | 6.70 | - | - | - | - |
Nina Ind. | 13.75 | 13.30 | -0.45 | 13.75 | 13.30 | 1,000 |
Nishat (Chun) | 159.00 | 156.50 | -2.50 | 160.50 | 155.00 | 153,500 |
Nishat Mills | 95.25 | 96.50 | 1.25 | 98.00 | 95.10 | 6,073,100 |
Parmount Sp. | 29.90 | 29.90 | - | - | - | - |
Quetta Tex. | 108.30 | 108.30 | - | - | - | - |
Rashid Tex. | 32.00 | 32.00 | - | - | - | - |
Reliance Wea. | 39.00 | 38.00 | -1.00 | 38.10 | 38.00 | 4,000 |
Safa Textile | 9.30 | 9.30 | - | - | - | - |
Sapphire Fiber | 120.00 | 115.00 | -5.00 | 115.00 | 115.00 | 500 |
Sapphire Tex. | 125.00 | 120.00 | -5.00 | 121.00 | 120.00 | 1,000 |
Shams Tex. | 59.20 | 59.00 | -0.20 | 59.00 | 59.00 | 1,000 |
Suraj Cotton | 71.00 | 69.50 | -1.50 | 69.50 | 69.05 | 1,000 |
Taj Textile | 5.10 | 5.00 | -0.10 | 5.00 | 4.90 | 14,000 |
Towellers Ltd | 26.60 | 26.60 | - | - | - | - |
Usman Tex. | 6.90 | 7.50 | 0.60 | 7.90 | 6.90 | 64,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
