| 09 February 2005 | Wednesday | 29 Zilhaj 1425 |
Technology & Communication |
Company | Open | Close | Change | High | Low | Volume |
Callmate Telips | 20.50 | 20.30 | -0.20 | 20.50 | 20.00 | 89,500 |
P.T.C.L.A | 64.15 | 65.55 | 1.40 | 66.60 | 64.70 | ######### |
Pak Datacom | 51.00 | 51.55 | 0.55 | 52.00 | 50.50 | 26,500 |
Southern Network | 7.15 | 7.25 | 0.10 | 7.50 | 7.10 | 14,000 |
TRG Pakistan | 13.05 | 13.20 | 0.15 | 13.40 | 12.95 | 1,010,000 |
Telecard | 17.60 | 17.30 | -0.30 | 18.00 | 17.20 | 754,000 |
WorldCall Broadb | 10.00 | 10.05 | 0.05 | 10.10 | 9.90 | 99,500 |
WorldCall Comm | 13.20 | 13.05 | -0.15 | 13.40 | 13.05 | 102,500 |
WorldCall Multim | 19.80 | 19.80 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
