| 09 February 2005 | Wednesday | 29 Zilhaj 1425 |
Synthetic & Rayon |
Company | Open | Close | Change | High | Low | Volume |
AL-Abid Silk | 60.00 | 60.00 | - | - | - | - |
Adil Polyprop. | 3.50 | 3.50 | - | 3.50 | 3.35 | 3,000 |
Bengal Fiber | 20.40 | 20.40 | - | - | - | - |
Dewan Salman | 17.85 | 17.60 | -0.25 | 18.00 | 17.60 | 640,000 |
Dilon Ltd. | 80.00 | 80.00 | - | - | - | - |
Gatron Ind. | 198.00 | 198.00 | - | - | - | - |
Ibrahim Fibres | 45.50 | 45.40 | -0.10 | 46.35 | 45.00 | 31,000 |
Liberty Mills | 48.00 | 47.00 | -1.00 | 47.00 | 47.00 | 100 |
National Fiber | 10.00 | 10.00 | - | - | - | - |
National Silk | 15.40 | 15.40 | - | - | - | - |
Pak Synthetic | 16.00 | 15.50 | -0.50 | 15.50 | 15.50 | 500 |
Polypropylene | 29.00 | 29.00 | - | - | - | - |
Polyron Ltd. | 6.65 | 6.35 | -0.30 | 6.50 | 6.35 | 5,500 |
Rupali | 56.75 | 59.00 | 2.25 | 59.00 | 58.00 | 5,000 |
S.G.Fiber | 52.80 | 52.80 | - | - | - | - |
Shahtaj Tex. | 10.05 | 10.05 | - | - | - | - |
Tri-Star Poly | 3.10 | 2.85 | -0.25 | 2.85 | 2.85 | 3,500 |
Valika Art | 69.00 | 69.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
