Company

Open

Close

Change

High

Low

Volume

AL-Abbas Sugur

73.00

73.00

-

73.00

72.30

3,000

AL-Noor Suger

15.25

16.75

1.50

16.75

15.90

57,500

Adam Sugar

32.00

32.00

-

-

-

-

Ansari Sugar

7.50

7.50

-

7.75

7.00

56,500

Baba Farid

13.00

13.00

-

13.00

13.00

500

Bawany Sugar

11.50

11.50

-

11.50

11.50

500

Chashma Sugar

35.95

34.20

-1.75

38.40

34.20

54,000

Crescent Sug.

23.65

25.40

1.75

25.40

25.40

10,000

Dewan Sugar

22.50

23.00

0.50

23.95

23.00

40,000

Faran Sugar

14.50

15.00

0.50

15.00

14.00

7,500

Fecto Sugar

17.10

18.10

1.00

18.10

18.00

500

Frontier (O)

27.00

27.00

-

-

-

-

Habib Sugar

44.90

44.70

-0.20

44.90

43.00

11,500

Habib-ADM Ltd.

8.10

8.10

-

-

-

-

Hamza Sugar

80.00

80.00

-

-

-

-

Haseeb Waqas

38.30

39.35

1.05

39.35

38.50

6,500

Hussein Sugar

44.00

47.00

3.00

47.20

44.90

5,500

J.D.W.Sugar

85.80

83.00

-2.80

86.00

82.50

73,500

Kohinoor Sugar

36.30

38.60

2.30

39.00

37.50

84,000

Mehran Sug.

17.05

16.40

-0.65

16.40

16.40

500

Mirpurkhas

19.90

20.30

0.40

21.30

19.70

66,500

Mirza Sugar

4.25

4.15

-0.10

4.45

4.15

10,500

Noon Sugar

112.05

115.00

2.95

115.00

115.00

200

Premier Suger

59.65

58.05

-1.60

60.00

58.05

2,100

Sakrand Sugar

5.05

5.05

-

5.25

5.05

16,500

Sanghar Sug.

9.70

9.75

0.05

9.85

9.40

13,500

Shahmurad Sugar

12.80

13.50

0.70

13.90

13.10

78,500

Shahtaj Sug.

66.60

66.60

-

-

-

-

Shakarganj

79.00

79.00

-

-

-

-

Sind Abadgar

13.00

13.00

-

-

-

-

Tandlianwala

33.25

32.85

-0.40

34.00

32.25

177,500

Thal Ind.

43.00

43.00

-

-

-

-

United Sugar

40.45

43.45

3.00

43.45

43.25

9,500