| 09 February 2005 | Wednesday | 29 Zilhaj 1425 |
Refinery |
Company | Open | Close | Change | High | Low | Volume |
Attock Refinery | 128.55 | 138.00 | 9.45 | 138.15 | 134.00 | 532,600 |
Bosicor Pak | 19.55 | 19.35 | -0.20 | 19.90 | 19.25 | 2,561,500 |
National Ref. | 341.75 | 344.90 | 3.15 | 352.00 | 344.00 | 78,200 |
Pak Refinery | 194.00 | 206.00 | 12.00 | 208.55 | 202.00 | 47,600 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
