| 09 February 2005 | Wednesday | 29 Zilhaj 1425 |
Power Generation & Distribution |
Company | Open | Close | Change | High | Low | Volume |
Altern Energy | 13.65 | 13.25 | -0.40 | 15.15 | 12.85 | 53,500 |
Genertech | 7.40 | 7.40 | - | 7.40 | 7.15 | 34,000 |
Hub Power | 33.30 | 34.50 | 1.20 | 34.75 | 33.35 | 93,800,000 |
Ideal Enegy | 22.00 | 22.00 | - | - | - | - |
Japan Power | 6.80 | 6.75 | -0.05 | 6.90 | 6.75 | 267,500 |
K.E.S.C. | 6.60 | 7.20 | 0.60 | 7.20 | 6.55 | 5,019,500 |
Koh.Genertek | 10.50 | 10.50 | - | - | - | - |
Koh.Power | 12.50 | 12.50 | - | - | - | - |
Kohi.Energy | 29.15 | 29.05 | -0.10 | 29.50 | 29.05 | 35,000 |
S.G.Power | 7.50 | 6.90 | -0.60 | 6.90 | 6.90 | 500 |
Sitara Energy | 29.15 | 29.95 | 0.80 | 29.95 | 29.25 | 10,000 |
Southern Electri | 11.45 | 11.60 | 0.15 | 11.60 | 11.40 | 197,000 |
Tri-Star Power | 3.30 | 3.25 | -0.05 | 3.25 | 3.15 | 8,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
