| 09 February 2005 | Wednesday | 29 Zilhaj 1425 |
Pharmaceuticals |
Company | Open | Close | Change | High | Low | Volume |
Abbott Lab. | 198.00 | 197.50 | -0.50 | 200.00 | 197.25 | 2,400 |
Aventis Limited | 260.00 | 274.00 | 14.00 | 275.00 | 270.00 | 500 |
Ferozsons Lab. | 220.00 | 216.00 | -4.00 | 216.00 | 216.00 | 3,000 |
GlaxoSmithkline | 182.00 | 185.00 | 3.00 | 185.00 | 182.90 | 13,400 |
Highnoon Lab. | 41.90 | 41.00 | -0.90 | 41.95 | 41.00 | 18,500 |
Otsuka Pak | 57.10 | 59.65 | 2.55 | 59.65 | 59.65 | 2,500 |
Parke-Davis | 997.50 | 997.50 | - | - | - | - |
Reckit Benc | 108.00 | 108.00 | - | - | - | - |
Searle Pak | 47.00 | 46.75 | -0.25 | 46.75 | 45.65 | 7,000 |
Wyeth Pak Ltd. | 1300.00 | 1300.00 | - | 1300.00 | 1300.00 | 20 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
