| 09 February 2005 | Wednesday | 29 Zilhaj 1425 |
Paper & Board |
Company | Open | Close | Change | High | Low | Volume |
B.P.Board | 3.40 | 3.10 | -0.30 | 3.10 | 3.05 | 2,000 |
Century Paper | 109.95 | 107.05 | -2.90 | 109.45 | 106.00 | 1,300 |
Cherat Paper | 83.75 | 84.00 | 0.25 | 84.00 | 83.50 | 1,000 |
Dadabhoy Sack | 10.00 | 10.00 | - | - | - | - |
Merit Pack. | 71.30 | 71.30 | - | - | - | - |
Orient Board | 25.00 | 25.00 | - | - | - | - |
Packages Ltd. | 193.50 | 195.00 | 1.50 | 195.00 | 191.05 | 16,800 |
Pak Pap.Prod | 61.00 | 63.75 | 2.75 | 63.75 | 63.75 | 100 |
Pak.Papersack | 39.95 | 39.70 | -0.25 | 39.70 | 39.70 | 500 |
Security Paper | 170.00 | 168.00 | -2.00 | 170.00 | 168.00 | 500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
