| 09 February 2005 | Wednesday | 29 Zilhaj 1425 |
Oil & Gas Marketing Cos |
Company | Open | Close | Change | High | Low | Volume |
Haroon Oils | 90.00 | 90.00 | - | - | - | - |
P.S.O. | 325.50 | 332.25 | 6.75 | 335.50 | 326.50 | 37,242,800 |
Shell LPG | 375.00 | 375.00 | - | - | - | - |
Shell Pak | 570.85 | 566.95 | -3.90 | 580.00 | 562.10 | 16,200 |
Sui North Gas | 57.85 | 57.75 | -0.10 | 58.90 | 57.70 | 7,101,700 |
Sui South Gas | 28.50 | 28.75 | 0.25 | 29.00 | 28.55 | 7,836,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
