| 09 February 2005 | Wednesday | 29 Zilhaj 1425 |
Oil & Gas Exploration Cos |
Company | Open | Close | Change | High | Low | Volume |
Mari Gas | 90.10 | 89.00 | -1.10 | 89.00 | 88.30 | 1,600 |
Oil&Gas Dev. | 87.75 | 88.10 | 0.35 | 88.95 | 87.30 | 96,287,800 |
Pak Oilfields | 255.40 | 255.00 | -0.40 | 258.00 | 254.15 | 10,853,800 |
Pak Petroleum | 147.10 | 146.75 | -0.35 | 149.00 | 146.50 | 3,003,100 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
