Company

Open

Close

Change

High

Low

Volume

A.B.L.Mod.

6.90

7.00

0.10

7.00

6.90

4,500

AL-Noor Mod

7.60

7.50

-0.10

7.80

7.40

57,500

AL-Zamin Mod.

8.20

8.15

-0.05

8.15

8.05

9,000

B.F.Mod.

5.75

5.50

-0.25

5.50

5.50

1,500

B.R.R.Int.Mod.

12.25

12.00

-0.25

12.10

11.80

22,000

Constellation

4.80

4.30

-0.50

4.30

4.30

500

Cres. Stand.Mod

5.30

5.30

-

-

-

-

Dadabhoy Mod.

1.20

1.10

-0.10

1.10

1.10

500

Elite Cap.Mod

4.50

4.45

-0.05

4.50

4.45

5,000

Equity Mod.

23.70

23.40

-0.30

24.00

23.40

126,000

Fay.Mfg.Mod.

13.00

13.00

-

-

-

-

1st.Fid.Leas

8.30

9.00

0.70

9.00

8.00

56,000

First Param.

10.50

10.50

-

-

-

-

Guardian Mod

9.60

9.70

0.10

9.90

9.70

28,500

H.B.L.Mod.

12.95

13.20

0.25

13.20

12.90

15,000

Habib Mod.

8.35

8.10

-0.25

8.25

8.05

51,000

I.B.L.Mod

7.50

8.50

1.00

8.50

7.75

3,000

Imrooz Mod.

43.00

43.00

-

-

-

-

Islamic Mod.

4.10

4.30

0.20

4.30

3.80

16,500

L.T.V.Mod

1.20

1.20

-

1.25

1.15

143,000

Mehran Mod.

2.55

2.45

-0.10

2.45

2.45

2,500

Mod.AL-Tijarah

4.00

3.90

-0.10

3.90

3.90

-

Mod.Al-Mali

9.50

9.50

-

9.50

9.30

9,000

Nat.Bank Mod

8.50

8.35

-0.15

8.50

8.35

6,500

Pak Modaraba

2.30

2.30

-

2.35

2.30

34,000

Prof.Mod.

5.70

5.70

-

-

-

-

Prud Mod.1st

3.60

3.85

0.25

3.90

3.65

744,000

Punjab Mod.

11.25

11.60

0.35

11.60

11.50

3,500

Stand. Chart.Mod

35.75

38.40

2.65

38.40

34.70

269,500

Trust Mod

5.95

6.00

0.05

6.00

5.90

7,000

U.D.L.Mod.

5.45

6.00

0.55

6.00

5.05

98,000