Company

Open

Close

Change

High

Low

Volume

AKD Secur.

558.00

588.00

30.00

594.45

530.30

600

AL-Khair Gadoon

10.00

9.50

-0.50

9.50

9.50

2,000

Arpak Int.

16.90

16.90

-

-

-

-

Diamond Ind.

23.75

25.00

1.25

25.00

25.00

500

Dreamworld

101.00

101.00

-

-

-

-

ECOPACK Ltd.

38.75

38.45

-0.30

39.10

37.75

107,000

Elite Publisher

16.00

16.00

-

-

-

-

Grays of Camb.

280.00

280.00

-

-

-

-

Haji Dossa

54.15

54.15

-

-

-

-

Hashimi Can

12.50

12.50

-

-

-

-

Haydery Const

6.00

6.35

0.35

6.75

5.90

222,000

MACPAC Films

26.65

26.80

0.15

26.80

26.50

18,500

Mandviwala

4.75

4.95

0.20

4.95

4.95

1,000

Pak Hotels

56.40

53.80

-2.60

59.00

53.80

137,500

Pak House Int

37.75

37.75

-

-

-

-

Pak.Services

137.75

147.00

9.25

147.00

147.00

100

Shifa Int.Hosp

17.60

17.40

-0.20

18.00

17.40

1,000

Syed Match

18.80

18.80

-

-

-

-

Tri-Pack Films

66.40

65.00

-1.40

65.50

64.00

2,400

U.D.L.Ind

14.70

14.70

-

-

-

-

United Dist.

10.90

10.90

-

10.90

10.90

500