Company

Open

Close

Change

High

Low

Volume

Asian Leasing

9.00

9.00

-

-

-

-

Askari Leasing

30.75

31.00

0.25

31.00

30.60

3,000

Cres.Leas

20.45

20.00

-0.45

20.25

20.00

1,500

Dawood Leas.

15.25

15.25

-

-

-

-

English Leas

4.00

4.20

0.20

4.25

4.00

13,500

Grays Leasing

15.00

15.80

0.80

15.80

15.80

2,000

Ibrahim Leas

30.35

29.95

-0.40

32.00

29.95

23,500

Int.Mul.Leasing

4.50

4.60

0.10

4.70

4.60

3,500

Interasia Leasi

2.35

2.40

0.05

2.40

2.25

44,500

KASB Leasing

13.25

13.25

-

-

-

-

Natover Lease & Ref

13.50

13.25

-0.25

13.50

13.25

1,500

Nat.Pref15%

13.50

13.50

-

-

-

-

Network Leas

6.60

6.60

-

-

-

-

Orix Leasing

33.00

33.50

0.50

35.45

33.00

71,000

Pacific Leas

17.90

17.90

-

-

-

-

Pak Gulf Leas

11.00

11.00

-

-

-

-

Pak.Com.Leas

8.50

8.50

-

-

-

-

Param Leas.

19.00

19.00

-

-

-

-

Saudi Pak Leasin

13.40

14.00

0.60

14.00

13.70

27,000

Security Leasing

16.15

17.65

1.50

17.65

17.65

36,000

Sigma Leasing

18.00

18.05

0.05

18.05

18.05

-

Trust Leasing

23.90

23.90

-

23.95

23.90

5,500

Union Leas

18.25

18.65

0.40

19.70

18.45

128,000

Universal Leas.

10.50

10.50

-

-

-

-