| 09 February 2005 | Wednesday | 29 Zilhaj 1425 |
Jute |
Company | Open | Close | Change | High | Low | Volume |
Indus Jute | 25.00 | 25.00 | - | - | - | - |
Latif Jute | 7.10 | 7.10 | - | - | - | - |
Suhail Jute | 27.50 | 26.25 | -1.25 | 26.25 | 26.25 | 1,000 |
Thal Limited | 109.80 | 106.75 | -3.05 | 110.00 | 106.75 | 2,400 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
