Company

Open

Close

Change

High

Low

Volume

AL-Mal Sec.

7.80

8.55

0.75

8.60

7.50

6,000

AMZ Ventures

15.90

17.40

1.50

17.40

17.40

226,500

Arif Habib

372.50

370.00

-2.50

375.00

369.00

20,000

Atlas Bank

26.90

26.85

-0.05

28.00

26.50

17,000

Dawood Cap.Mana

7.60

7.80

0.20

7.80

7.80

5,000

Escorts Bank

20.85

20.45

-0.40

21.00

20.45

62,000

First Dawood Bank

17.00

18.50

1.50

18.50

17.00

79,000

First Nat.Equiti

53.25

50.60

-2.65

57.20

50.60

1,167,000

Int.Housing Fin.

13.10

14.15

1.05

14.25

13.35

1,686,500

Int.Inv.Bank

15.30

16.10

0.80

16.10

15.50

12,500

Investec Sec.

2.90

2.80

-0.10

3.15

2.80

176,000

Islamic Bank

6.25

6.35

0.10

6.40

6.10

10,500

Ist.Cap.Sec.

23.60

22.45

-1.15

22.45

22.45

1,000

J.O.V.& CO.

377.00

379.50

2.50

387.90

375.10

81,400

Jah.Sid.Bank

38.80

38.60

-0.20

39.00

38.00

89,400

Jah.Sidd.Cap.Mar

69.30

73.15

3.85

76.90

73.15

52,000

Jah.Siddiq.Co

87.50

90.00

2.50

91.50

89.00

1,800

Network Mic Bank

10.40

11.90

1.50

11.90

10.40

251,000

Orix Bank

25.45

26.00

0.55

26.20

24.65

150,000

P.I.C.I.C.

110.75

109.50

-1.25

111.70

109.50

200,800

Prud.Inv.Bank

3.20

3.20

-

3.20

3.20

5,000

Security Bank

18.00

19.00

1.00

19.00

17.00

191,500

Trust Bank

10.20

10.20

-

-

-

-