| 09 February 2005 | Wednesday | 29 Zilhaj 1425 |
Insurance |
Company | Open | Close | Change | High | Low | Volume |
Adamjee Ins. | 77.50 | 77.55 | 0.05 | 79.00 | 77.35 | 590,500 |
American Life | 25.00 | 25.00 | - | - | - | - |
Asia Ins. | 26.00 | 26.00 | - | - | - | - |
Ask.Gen.Ins. | 28.00 | 28.00 | - | 28.25 | 28.00 | 17,500 |
Business Ins. | 4.95 | 5.40 | 0.45 | 5.45 | 5.00 | 44,000 |
Central Ins. | 149.00 | 148.00 | -1.00 | 148.00 | 148.00 | - |
Century Ins. | 38.00 | 37.60 | -0.40 | 37.60 | 37.60 | 4,000 |
Cres.Star Ins. | 10.30 | 10.30 | - | - | - | - |
EFU Gen.Ins. | 127.00 | 127.00 | - | - | - | - |
EFU Life Ass | 162.00 | 162.00 | - | - | - | - |
East West Ins. | 152.00 | 152.00 | - | - | - | - |
Habib Ins. | 50.50 | 50.10 | -0.40 | 51.00 | 50.10 | 4,000 |
I.G.I.Ins. | 260.00 | 260.00 | - | - | - | - |
Ittefaq Gen. | 84.00 | 84.00 | - | - | - | - |
Metro Life Ass | 7.00 | 6.25 | -0.75 | 6.25 | 6.25 | 500 |
Muslim Ins. | 52.00 | 52.00 | - | - | - | - |
New Jub. Life In | 24.50 | 24.60 | 0.10 | 24.70 | 24.00 | 26,000 |
New Jub.Ins. | 77.50 | 77.50 | - | - | - | - |
Pak Gen.Ins | 5.00 | 5.00 | - | - | - | - |
Pak Guar.Ins | 6.30 | 6.30 | - | - | - | - |
Pak Northen Ins | 6.80 | 6.80 | - | - | - | - |
Pak ReInsurance | 69.05 | 68.95 | -0.10 | 70.25 | 68.10 | 273,500 |
Platinum Ins | 5.30 | 5.30 | - | - | - | - |
Premier Ins. | 27.50 | 28.35 | 0.85 | 29.50 | 28.20 | 89,000 |
Progressive Ins | 3.50 | 3.50 | - | 3.50 | 3.50 | 7,500 |
Raja Ins. | 5.50 | 5.50 | - | - | - | - |
Reliance Ins | 19.75 | 20.00 | 0.25 | 20.00 | 19.90 | 3,000 |
Shaheen Ins. | 18.30 | 18.30 | - | - | - | - |
Silver Star. | 7.30 | 7.30 | - | - | - | - |
Union Ins. | 26.30 | 27.00 | 0.70 | 27.00 | 26.50 | 2,000 |
United Ins. | 7.00 | 7.00 | - | - | - | - |
Univer Ins | 12.00 | 11.10 | -0.90 | 12.00 | 11.00 | 5,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
