| 09 February 2005 | Wednesday | 29 Zilhaj 1425 |
Glass & Ceramics |
Company | Open | Close | Change | High | Low | Volume |
Bal.Glass | 10.85 | 11.00 | 0.15 | 11.20 | 10.70 | 133,000 |
EMCO IND. | 25.25 | 24.00 | -1.25 | 24.05 | 24.00 | 11,000 |
Frontier Ceramic | 9.60 | 9.20 | -0.40 | 9.20 | 9.20 | 1,000 |
Ghani Glass | 74.00 | 75.00 | 1.00 | 75.00 | 74.00 | 6,100 |
Karam Ceramics | 21.30 | 21.30 | - | - | - | - |
Shabbir Tiles | 36.00 | 38.00 | 2.00 | 38.70 | 36.50 | 21,000 |
Tariq Glass | 27.65 | 27.65 | - | 27.65 | 27.65 | 500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
