Company

Open

Close

Change

High

Low

Volume

DSFL-FEB

18.10

17.95

-0.15

18.20

17.85

415,500

ENGRO-FEB

127.10

128.95

1.85

131.40

128.40

2,069,000

FFBL-FEB

29.65

29.50

-0.15

30.05

29.40

1,498,500

HUBC-FEB

33.60

34.70

1.10

34.85

33.60

19,395,500

MCB-FEB

74.25

75.90

1.65

75.95

73.80

7,028,500

PSO-FEB

328.25

334.85

6.60

336.00

328.75

7,517,000

SNGP-FEB

58.65

58.35

-0.30

59.40

58.35

1,295,000

OGDC-FEB

88.10

88.40

0.30

88.95

87.45

22,499,500

DGKC-FEB

59.70

61.30

1.60

61.45

59.85

6,233,500

POL-FEB

256.60

257.00

0.40

258.60

256.05

3,224,000

PPL-FEB

148.70

148.20

-0.50

150.20

147.75

21,690,500

PGF-FEB

59.15

59.65

0.50

60.55

59.30

6,062,500

NBP-FEB

105.70

106.00

0.30

107.60

105.50

7,038,000

MLCF-FEB

31.85

32.25

0.40

32.50

31.65

912,500

LUCK-FEB

43.45

45.35

1.90

45.70

43.50

10,180,500

SSGC-FEB

28.95

29.10

0.15

29.35

28.90

2,984,000