| 09 February 2005 | Wednesday | 29 Zilhaj 1425 |
Food & Personal Care-Products |
Company | Open | Close | Change | High | Low | Volume |
Clover Pak. | 91.00 | 91.00 | - | - | - | - |
Gillette Pak | 91.75 | 87.20 | -4.55 | 87.50 | 87.20 | 7,000 |
Goodluck Ind | 155.90 | 155.90 | - | - | - | - |
Hilal Flour | 52.75 | 52.75 | - | - | - | - |
Ismail Ind | 38.00 | 38.00 | - | - | - | - |
Mithchells | 72.00 | 72.00 | - | 77.00 | 72.00 | 3,500 |
Murree Brewery | 80.20 | 80.20 | - | - | - | - |
National Foods | 169.00 | 169.00 | - | - | - | - |
Nestle Milk | 507.00 | 507.00 | - | - | - | - |
Noon Pakistan | 106.90 | 106.90 | - | - | - | - |
Rafhan Best | 304.00 | 304.00 | - | - | - | - |
Rafhan Maize | 650.00 | 650.00 | - | - | - | - |
Shezan Int. | 170.00 | 167.00 | -3.00 | 170.00 | 167.00 | 1,600 |
Shield Corp. | 45.00 | 45.00 | - | - | - | - |
Treet Corp. | 300.00 | 300.00 | - | 300.00 | 285.00 | 400 |
UniLever Pak | 1505.00 | 1500.00 | -5.00 | 1500.00 | 1500.00 | 380 |
Zulfeqar Ind. | 102.05 | 104.50 | 2.45 | 107.50 | 104.50 | 600 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
