| 09 February 2005 | Wednesday | 29 Zilhaj 1425 |
Engineering |
Company | Open | Close | Change | High | Low | Volume |
Ados Pak. | 17.70 | 19.20 | 1.50 | 19.20 | 18.20 | 60,000 |
Bolan Casting | 75.55 | 78.50 | 2.95 | 78.50 | 78.00 | 1,600 |
Cres.Steel | 94.00 | 94.00 | - | 94.75 | 92.60 | 9,900 |
Dadex Eternit | 55.50 | 55.50 | - | - | - | - |
Gauhar Engg Ltd | 6.25 | 6.50 | 0.25 | 6.50 | 6.50 | 6,500 |
Huffaz Pipe | 31.40 | 33.75 | 2.35 | 33.75 | 33.75 | 30,000 |
Int.Ind. | 333.00 | 350.00 | 17.00 | 350.00 | 337.00 | 24,100 |
K.S.B.Pumps | 50.00 | 50.00 | - | 50.00 | 50.00 | 1,000 |
Pak Engg. | 62.60 | 62.60 | - | - | - | - |
Sazgar Engg. | 21.00 | 20.75 | -0.25 | 21.00 | 20.75 | 4,000 |
Transmission | 9.00 | 9.00 | - | 9.00 | 9.00 | 1,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
