Company

Open

Close

Change

High

Low

Volume

Askari Bank

111.30

109.10

-2.20

112.20

108.50

6,770,900

Bank of Punjab

76.30

77.15

0.85

77.75

76.65

18,037,000

Bank AL-Habib

56.40

56.00

-0.40

56.90

56.00

21,000

Bank Alfalah Ltd

45.80

46.90

1.10

48.40

45.75

11,042,600

Bank Alfalah (R)

25.20

26.45

1.25

27.05

26.15

85,800

Bolan Bank

18.50

20.00

1.50

20.00

20.00

227,500

Crescent ComBank

13.35

13.60

0.25

13.60

13.25

328,500

Faysal Bank

47.40

47.20

-0.20

47.85

46.55

701,500

KASB Bank Ltd.

14.50

14.40

-0.10

14.80

14.05

17,000

M.C.B.

73.35

75.50

2.15

75.70

73.20

39,976,400

Meezan Bank

18.50

18.90

0.40

19.25

18.40

218,000

Meezan Bank(R)

7.80

7.55

-0.25

8.00

7.20

39,000

Metro Bank

65.50

65.00

-0.50

65.00

62.25

11,000

NIB

27.20

27.00

-0.20

27.95

26.75

73,500

National Bank

104.65

105.05

0.40

106.90

104.50

24,397,000

PICIC Bank

44.20

43.75

-0.45

45.00

43.75

522,500

Prime Bank

22.80

23.05

0.25

23.60

22.80

384,000

Saudi Pak Bank

16.35

16.95

0.60

17.30

16.50

349,500

Soneri Bank

44.95

45.50

0.55

45.50

45.00

38,500

Trust Comm.Bank

7.70

7.70

-

-

-

-

Union Bank

50.25

49.30

-0.95

51.20

48.50

1,651,500

Universal

8.00

8.00

-

-

-

-