Company

Open

Close

Change

High

Low

Volume

BoC (Pak)

187.00

186.00

-1.00

186.00

182.95

800

Bawany Air

22.70

22.45

-0.25

22.45

22.45

-

Biafo Ind

14.00

14.25

0.25

14.25

13.90

23,000

Berger Paints

165.05

170.00

4.95

177.00

157.00

5,100

Buxly Paints

47.50

45.15

-2.35

48.00

45.15

2,500

Clariant Pak

206.25

208.00

1.75

208.95

206.00

2,400

Colgate Pal.

263.00

263.00

-

-

-

-

Dynea Pak.

13.60

13.20

-0.40

13.20

13.20

1,000

I.C.I.

95.85

96.50

0.65

97.60

96.00

2,172,300

Ittehad Chem.

32.75

34.50

1.75

34.50

33.00

7,500

Leiner Gelat.

17.30

17.30

-

-

-

-

Nimir Ind.Chem.

5.50

5.30

-0.20

5.60

5.30

98,000

Nimir Resins

11.00

10.70

-0.30

11.05

10.50

20,000

Pak Gum

57.40

57.40

-

-

-

-

Pak.PTA Ltd.

10.85

10.85

-

10.95

10.70

874,000

Sardar Chemical

8.95

8.70

-0.25

8.70

8.70

1,000

Shaffi Chemical

5.60

5.60

-

-

-

-

Sind Alkalis

6.30

6.30

-

-

-

-

Sitara Chem.

122.55

125.00

2.45

125.00

121.50

600

Wah-Noble

53.95

54.95

1.00

55.00

54.25

9,500