Company

Open

Close

Change

High

Low

Volume

Attock Cement

65.95

66.25

0.30

66.70

65.50

12,000

Bestway Cement

45.10

45.10

-

45.10

45.10

1,000

Chakwal Cement

8.80

8.95

0.15

9.05

8.75

1,487,500

Cherat Cement

74.70

74.90

0.20

75.85

74.00

124,700

D.G.K.Cement

58.95

61.05

2.10

61.25

59.15

45,734,300

Dadabhoy Cem.

10.80

11.00

0.20

11.00

10.80

107,500

Essa Cement

39.25

37.30

-1.95

39.20

37.30

3,000

Fauji Cement

15.45

15.80

0.35

16.00

15.50

7,434,000

Fecto Cement

23.50

23.55

0.05

24.00

23.50

12,000

Gharibwal

14.75

15.70

0.95

16.00

14.75

564,500

Javedan Cement

18.50

18.50

-

18.50

18.50

2,000

Kohat Cement

58.30

58.80

0.50

59.50

58.25

54,000

Lucky Cement

42.70

44.85

2.15

45.60

42.85

68,973,000

M.Leaf Cem.

31.35

31.90

0.55

32.15

31.25

2,801,500

M.Leaf Cem.(R)

12.70

13.00

0.30

13.05

12.10

287,000

M.Leaf Cem.(PREF)

0.05

0.10

0.05

0.10

0.10

-

Mustehkam

9.90

9.90

-

-

-

-

Pak.Slag

7.80

8.00

0.20

8.40

8.00

7,000

Pakland Cement

25.65

26.50

0.85

27.10

25.80

1,666,500

Pioneer Cement

18.70

19.05

0.35

19.10

18.80

1,302,500

Saadi Cement

13.60

13.75

0.15

13.95

13.50

233,000

Zeal Pak.

9.80

9.90

0.10

10.00

9.60

51,000