| 09 February 2005 | Wednesday | 29 Zilhaj 1425 |
Cables & Electrical Goods |
Company | Open | Close | Change | High | Low | Volume |
Johnson & Philip | 13.25 | 14.25 | 1.00 | 14.25 | 13.70 | 1,000 |
Pakistan Cables | 235.00 | 230.00 | -5.00 | 230.00 | 223.25 | 1,400 |
Pak Elektron | 59.00 | 58.50 | -0.50 | 59.85 | 58.50 | 132,000 |
Pak Telephone | 11.90 | 12.00 | 0.10 | 12.75 | 12.00 | 6,500 |
Pioneer Cable | 25.00 | 25.00 | - | - | - | - |
Ref.Mfg.Co | 6.80 | 6.80 | - | - | - | - |
Siemens Engg. | 625.00 | 625.00 | - | - | - | - |
Singer Pak | 38.20 | 40.50 | 2.30 | 41.05 | 37.00 | 95,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
