Company

Open

Close

Change

High

Low

Volume

AL-Ghazi Tractor

175.00

176.50

1.50

176.50

175.75

1,200

Atlas Honda

240.00

240.00

-

-

-

-

Dewan Motors

28.05

26.90

-1.15

28.50

26.65

1,537,500

Ghandhara Diesel

44.10

44.10

-

-

-

-

Ghani Aut.Ind.L

24.30

24.30

-

-

-

-

Ghandhara Nissan

25.25

27.10

1.85

27.10

25.75

268,000

Hinopak Motor

168.00

164.10

-3.90

164.10

164.10

300

Honda Atlas

76.10

79.80

3.70

81.00

78.25

37,300

Indus Motor

105.25

106.30

1.05

108.20

106.00

216,900

Millat Tractors

246.00

246.00

-

-

-

-

Pak Suzuki

170.90

171.00

0.10

174.00

170.05

62,600