| 08 February 2005 | Tuesday | 28 Zilhaj 1425 |
Transport |
Company | Open | Close | Change | High | Low | Volume |
P.I.A.C. | 9.25 | 9.25 | - | - | - | - |
P.I.A.C.(A) | 12.10 | 12.00 | -0.10 | 12.15 | 11.90 | 414,500 |
P.N.S.C. | 84.90 | 84.60 | -0.30 | 85.25 | 84.60 | 110,300 |
Pak.Int.Con.Ter. | 21.90 | 22.35 | 0.45 | 22.35 | 22.05 | 19,000 |
Pak.Int.Con.Ter.(R) | 11.25 | 11.25 | - | 11.25 | 10.85 | 5,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
