| 08 February 2005 | Tuesday | 28 Zilhaj 1425 |
Tobacco |
Company | Open | Close | Change | High | Low | Volume |
Khyber Tobacco | 8.00 | 8.00 | - | - | - | - |
Lakson Tob. | 298.00 | 283.10 | -14.90 | 299.90 | 283.10 | 1,300 |
Pak Tobacco | 67.50 | 68.00 | 0.50 | 68.50 | 67.50 | 6,500 |
Sarhad Cigg. | 19.00 | 19.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
