| 08 February 2005 | Tuesday | 28 Zilhaj 1425 |
Textile Weaving |
Company | Open | Close | Change | High | Low | Volume |
Al-Jadeed Tex | 4.90 | 4.75 | -0.15 | 4.75 | 4.75 | - |
Ghani Aut.Ind. | 24.30 | 24.30 | - | - | - | - |
I.C.C.Text | 15.50 | 15.20 | -0.30 | 15.50 | 15.20 | 12,000 |
Kohinoor Weaving | 46.55 | 45.50 | -1.05 | 46.00 | 45.50 | 12,500 |
Nakshbandi Ind. | 19.50 | 19.50 | - | - | - | - |
Prosperity | 25.30 | 25.30 | - | - | - | - |
Samin Tex. | 8.70 | 8.50 | -0.20 | 8.50 | 8.30 | 4,500 |
Shahtaj Tex. | 29.00 | 29.00 | - | - | - | - |
Yousuf Weaving | 7.25 | 6.75 | -0.50 | 7.25 | 6.75 | 14,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
