| 08 February 2005 | Tuesday | 28 Zilhaj 1425 |
Textile Spinning |
Company | Open | Close | Change | High | Low | Volume |
AL-Azhar Tex. | 9.50 | 9.50 | - | 9.50 | 9.50 | 500 |
AL-Hamd Textile | 42.00 | 42.00 | - | - | - | - |
AL-Qadir Tex | 16.00 | 17.50 | 1.50 | 17.50 | 17.35 | 6,500 |
Accord Tex. | 3.20 | 2.90 | -0.30 | 3.25 | 2.90 | 15,500 |
Adil Text. | 6.50 | 6.50 | - | - | - | - |
Al-Qaim Tex. | 3.40 | 3.75 | 0.35 | 4.00 | 3.35 | 40,500 |
Ali Asghar | 5.00 | 4.95 | -0.05 | 4.95 | 4.95 | - |
Allawasaya | 104.00 | 104.00 | - | - | - | - |
Apollo Tex. | 24.00 | 24.00 | - | - | - | - |
Awan Textile | 2.20 | 2.60 | 0.40 | 2.70 | 2.50 | 5,000 |
Ayesha Textile | 99.80 | 99.80 | - | - | - | - |
Azam Tex | 8.25 | 8.30 | 0.05 | 8.30 | 8.30 | - |
Babri Cotton | 84.55 | 80.35 | -4.20 | 80.35 | 80.35 | 600 |
Baig Sp. | 13.50 | 13.50 | - | - | - | - |
Bhanero Tex. | 394.80 | 394.80 | - | - | - | - |
Bilal Fibres. | 6.95 | 6.75 | -0.20 | 6.75 | 6.75 | - |
Blessed Textile | 94.50 | 91.00 | -3.50 | 91.30 | 91.00 | 400 |
Brothers Textile | 6.00 | 6.00 | - | 6.10 | 5.95 | 11,000 |
Chaudhry Tex | 17.10 | 17.10 | - | - | - | - |
D.M.Tex. | 23.75 | 23.50 | -0.25 | 23.75 | 23.50 | 1,000 |
Dar-es-Salaam | 11.50 | 11.70 | 0.20 | 13.00 | 11.70 | 5,000 |
Data Textile | 5.00 | 5.35 | 0.35 | 5.35 | 5.35 | 2,000 |
Dawood Fibre Mills | 7.30 | 7.00 | -0.30 | 7.40 | 6.90 | 22,500 |
Dewan Khalid | 65.00 | 65.00 | - | - | - | - |
Dewan Mushtaq | 51.40 | 51.40 | - | - | - | - |
Dewan Tex. | 66.00 | 66.00 | - | - | - | - |
Din Textile | 64.75 | 63.25 | -1.50 | 63.25 | 63.25 | 500 |
Elahi Cotton | 10.00 | 10.00 | - | - | - | - |
Elite Tex. | 15.00 | 15.00 | - | - | - | - |
Ellcot Spinning | 48.50 | 48.00 | -0.50 | 48.00 | 46.70 | 15,500 |
Faisal Spinning | 136.00 | 142.00 | 6.00 | 142.00 | 130.00 | 6,000 |
Farooq Habib | 16.30 | 16.30 | - | - | - | - |
Fatima Enter | 38.00 | 38.00 | - | - | - | - |
Fawad Tex. | 11.50 | 11.50 | - | - | - | - |
Fazal Cloth | 79.00 | 79.00 | - | - | - | - |
Fazal Tex. | 102.00 | 102.00 | - | - | - | - |
Gadoon Tex. | 112.45 | 108.10 | -4.35 | 118.50 | 108.10 | 56,200 |
Glamour Tex. | 9.10 | 10.10 | 1.00 | 10.10 | 10.10 | - |
Globe (O.E) | 29.00 | 29.00 | - | - | - | - |
Globe Tex. | 25.50 | 25.50 | - | - | - | - |
Gulistan Sp. | 15.90 | 15.25 | -0.65 | 15.25 | 15.25 | 7,000 |
Gulistan Tex. | 44.00 | 44.00 | - | - | - | - |
Gulshan Sp. | 22.50 | 22.50 | - | - | - | - |
H.M.Ismail | 9.85 | 9.95 | 0.10 | 10.50 | 9.95 | 127,500 |
Hajra Textile | 5.60 | 5.60 | - | - | - | - |
Harum Tex Mills. | 8.00 | 8.00 | - | - | - | - |
Ideal Sp. | 11.90 | 11.00 | -0.90 | 11.00 | 11.00 | 1,000 |
Idrees Tex. | 14.85 | 14.50 | -0.35 | 14.70 | 14.10 | 33,500 |
Indus Dyeing | 164.95 | 162.00 | -2.95 | 164.00 | 162.00 | 700 |
Ishtiaq Tex | 11.00 | 11.00 | - | - | - | - |
Island Textile | 315.00 | 315.00 | - | - | - | - |
Ittefaq Te | 60.00 | 60.00 | - | - | - | - |
J.A.Textile | 8.00 | 8.00 | - | - | - | - |
J.K.Sp. | 17.00 | 17.00 | - | - | - | - |
Janana D Mal | 82.00 | 83.50 | 1.50 | 84.00 | 83.50 | 3,000 |
Junaid Cotton | 3.30 | 3.30 | - | 3.30 | 3.30 | 2,000 |
Khalid Siraj | 7.00 | 7.00 | - | - | - | - |
Khurshid Sp. | 4.00 | 4.00 | - | 4.00 | 3.75 | 2,000 |
Kohat Tex | 12.50 | 12.50 | - | - | - | - |
Kohinoor Sp. | 6.00 | 6.05 | 0.05 | 6.05 | 6.05 | 500 |
Kotri Tex. | 15.00 | 15.00 | - | - | - | - |
Land Mark Sp. | 5.50 | 5.50 | - | - | - | - |
Maqbool Tex. | 22.30 | 22.50 | 0.20 | 22.50 | 21.75 | 5,500 |
Masood Tex. | 33.00 | 32.90 | -0.10 | 32.90 | 32.90 | - |
N.P.Spinning | 48.80 | 48.80 | - | - | - | - |
Nadeem Tex. | 15.00 | 15.00 | - | - | - | - |
Nagina Cotton | 35.95 | 34.20 | -1.75 | 38.35 | 34.20 | 2,000 |
Nagina (Rcpref) | 10.10 | 10.00 | -0.10 | 10.00 | 10.00 | 1,000 |
Noon Tex. | 40.70 | 40.70 | - | - | - | - |
Olympia Sp. | 33.00 | 33.00 | - | - | - | - |
Olympia Tex | 6.85 | 6.50 | -0.35 | 6.50 | 6.50 | 5,000 |
Parmount Sp. | 31.00 | 29.90 | -1.10 | 31.25 | 29.90 | 2,000 |
Premium Tex. | 29.00 | 29.00 | - | - | - | - |
Quality Tex. | 21.90 | 21.90 | - | - | - | - |
Ravi Textile | 5.90 | 5.50 | -0.40 | 5.50 | 5.50 | 5,500 |
Regent Tex. | 23.80 | 23.80 | - | - | - | - |
Reliance Cot | 40.00 | 38.00 | -2.00 | 38.00 | 38.00 | 500 |
Resham Tex. | 20.35 | 20.40 | 0.05 | 20.40 | 20.40 | - |
Ruby Textile | 11.90 | 11.45 | -0.45 | 11.45 | 11.45 | - |
Saif Tex. | 31.55 | 31.25 | -0.30 | 31.25 | 31.25 | 500 |
Sajjad Tex. | 6.10 | 6.10 | - | - | - | - |
Salfi Tex. | 52.00 | 52.00 | - | - | - | - |
Sally Tex. | 8.80 | 8.30 | -0.50 | 8.50 | 8.30 | 12,500 |
Salman Noman | 11.50 | 11.00 | -0.50 | 12.50 | 11.00 | 13,500 |
Sana Ind. | 66.90 | 66.00 | -0.90 | 66.00 | 66.00 | - |
Sargoda Sp. | 11.85 | 11.80 | -0.05 | 12.10 | 11.80 | 2,000 |
Saritow Sp. | 9.00 | 8.00 | -1.00 | 8.00 | 8.00 | 3,500 |
Service Tex. | 6.00 | 6.00 | - | - | - | - |
Shadab Tex | 31.00 | 31.00 | - | - | - | - |
Shadman Cot. | 25.00 | 25.00 | - | - | - | - |
Shafiq Textile | 121.90 | 118.00 | -3.90 | 118.00 | 118.00 | - |
Shaheen Cot. | 16.70 | 15.90 | -0.80 | 15.90 | 15.90 | - |
Shaheen Cot.(R) | 5.00 | 4.90 | -0.10 | 4.90 | 4.90 | - |
Shahzad Tex | 25.00 | 25.00 | - | - | - | - |
Sind Fine Tex | 11.50 | 11.50 | - | - | - | - |
Star Tex. | 16.75 | 16.75 | - | - | - | - |
Sunrays Tex. | 69.30 | 71.00 | 1.70 | 74.00 | 68.00 | 11,500 |
Taha Spinning | 6.40 | 6.40 | - | - | - | - |
Tariq Cotton | 11.10 | 11.10 | - | - | - | - |
Tata Tex. | 68.00 | 71.00 | 3.00 | 71.00 | 68.00 | 3,500 |
Tritex Cotton | 25.00 | 25.00 | - | - | - | - |
Umer Fabrics | 100.00 | 100.00 | - | - | - | - |
Yousuf Tex. | 55.55 | 59.70 | 4.15 | 59.70 | 59.70 | - |
ZahidJee Tex. | 13.00 | 12.50 | -0.50 | 13.25 | 12.50 | 2,500 |
Zaman Tex. | 65.00 | 65.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
