| 08 February 2005 | Tuesday | 28 Zilhaj 1425 |
Textile Composite |
Company | Open | Close | Change | High | Low | Volume |
(Colony) Thal | 5.95 | 5.85 | -0.10 | 6.10 | 5.85 | 32,500 |
Ahmed Hassan Tex | 63.00 | 63.00 | - | - | - | - |
Artis.Denim | 301.90 | 302.90 | 1.00 | 302.90 | 291.00 | 700 |
Aruj Garments | 7.70 | 7.70 | - | - | - | - |
Azgard Nine | 38.90 | 39.00 | 0.10 | 39.50 | 38.50 | 95,500 |
Azgard Nine (Pref) | 12.00 | 12.00 | - | 12.50 | 12.00 | 54,000 |
Blessed Textile | 94.50 | 91.00 | -3.50 | 91.25 | 91.00 | 400 |
Burewala Tex. | 96.75 | 96.75 | - | - | - | - |
Caravan Fabrics | 3.60 | 3.75 | 0.15 | 3.75 | 3.60 | 3,500 |
Colony Tex. | 48.20 | 49.65 | 1.45 | 49.65 | 49.60 | 9,500 |
Crescent Tex | 57.00 | 57.00 | - | 57.00 | 56.50 | 5,500 |
Dawood Lawrencep | 81.00 | 80.75 | -0.25 | 85.00 | 80.05 | 3,100 |
Fateh Sports | 20.90 | 20.90 | - | - | - | - |
Fateh Tex. | 381.00 | 381.00 | - | - | - | - |
Ghazi Fabr. | 10.50 | 10.55 | 0.05 | 10.55 | 10.55 | 1,500 |
Gul Ahmed Tex. | 93.10 | 89.00 | -4.10 | 89.00 | 89.00 | 300 |
Hussain Ind | 58.00 | 58.00 | - | - | - | - |
Int.Knitwear | 5.00 | 5.00 | - | - | - | - |
Ishaq Tex. | 22.60 | 22.60 | - | - | - | - |
Jubilee Sp. | 7.00 | 7.00 | - | 7.50 | 7.00 | 21,000 |
Kaiser Art & Kr | 3.00 | 2.95 | -0.05 | 3.00 | 2.90 | 26,000 |
Khyber Tex. | 15.50 | 15.50 | - | - | - | - |
Kohinoor Ind. | 17.20 | 17.00 | -0.20 | 17.60 | 17.00 | 29,000 |
Kohinoor Textile | 61.15 | 62.00 | 0.85 | 62.50 | 61.50 | 26,300 |
Mehmood Tex. | 120.00 | 120.00 | - | - | - | - |
Mian Textile | 8.40 | 8.40 | - | 8.80 | 8.15 | 4,500 |
Mohd.Farooq | 15.00 | 14.55 | -0.45 | 14.75 | 14.55 | 3,000 |
Mubarak Textile | 6.70 | 6.70 | - | - | - | - |
Nina Ind. | 13.25 | 13.75 | 0.50 | 13.75 | 13.75 | 500 |
Nishat (Chun) | 156.00 | 159.00 | 3.00 | 161.00 | 158.00 | 95,200 |
Nishat Mills | 95.50 | 95.25 | -0.25 | 97.25 | 94.10 | 4,000,800 |
Quetta Tex. | 108.30 | 108.30 | - | - | - | - |
Rashid Tex. | 32.00 | 32.00 | - | - | - | - |
Reliance Wea. | 38.00 | 39.00 | 1.00 | 39.00 | 38.00 | 13,000 |
Safa Textile | 9.30 | 9.30 | - | - | - | - |
Sapphire Fiber | 120.00 | 120.00 | - | - | - | - |
Sapphire Tex. | 122.80 | 125.00 | 2.20 | 125.00 | 117.00 | 4,000 |
Shams Tex. | 58.00 | 59.20 | 1.20 | 59.20 | 59.00 | 2,000 |
Suraj Cotton | 68.05 | 71.00 | 2.95 | 71.00 | 69.80 | 13,500 |
Taj Textile | 5.00 | 5.10 | 0.10 | 5.10 | 4.90 | 10,500 |
Towellers Ltd | 26.60 | 26.60 | - | - | - | - |
Usman Tex. | 7.00 | 6.90 | -0.10 | 6.90 | 6.90 | 500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
