| 08 February 2005 | Tuesday | 28 Zilhaj 1425 |
Technology & Communication |
Company | Open | Close | Change | High | Low | Volume |
Callmate Telips | 20.35 | 20.50 | 0.15 | 20.60 | 20.35 | 64,000 |
PTCL (A) | 62.40 | 64.15 | 1.75 | 64.40 | 61.65 | ######### |
Pak Datacom | 51.00 | 51.00 | - | 51.90 | 51.00 | 23,500 |
Southern Network | 7.45 | 7.15 | -0.30 | 7.30 | 7.05 | 30,000 |
TRG Pakistan | 13.15 | 13.05 | -0.10 | 13.40 | 13.00 | 971,000 |
Telecard | 18.20 | 17.60 | -0.60 | 18.30 | 17.55 | 662,500 |
WorldCall Broad | 9.95 | 10.10 | 0.15 | 10.10 | 9.75 | 76,000 |
WorldCall Comm | 13.20 | 13.20 | - | 13.30 | 13.10 | 118,500 |
WorldCall Multim | 19.80 | 19.80 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
