Company

Open

Close

Change

High

Low

Volume

AL-Abid Silk

60.25

60.00

-0.25

60.00

60.00

-

Adil Polyprop.

3.35

3.50

0.15

3.50

3.50

12,000

Bengal Fiber

20.40

20.40

-

-

-

-

Dewan Salman

17.80

17.85

0.05

18.25

17.65

1,811,500

Dilon Ltd.

80.00

80.00

-

-

-

-

Gatron Ind.

198.00

198.00

-

-

-

-

Ibrahim Fibres

46.00

45.50

-0.50

46.80

45.50

26,000

Liberty Mills

48.00

48.00

-

-

-

-

National Fiber

10.00

10.00

-

-

-

-

National Silk

15.40

15.40

-

-

-

-

Pak Synthetic

16.40

16.00

-0.40

16.00

16.00

-

Polypropylene

29.00

29.00

-

-

-

-

Polyron Ltd.

6.25

6.65

0.40

6.80

6.30

6,500

Rupali

53.00

56.75

3.75

56.95

53.50

17,500

S. G. Fiber

52.80

52.80

-

-

-

-

Shahtaj Tex.

10.05

10.05

-

-

-

-

Valika Art

69.00

69.00

-

-

-

-