Company

Open

Close

Change

High

Low

Volume

AL-Abbas Sugur

73.00

73.00

-

-

-

-

AL-Noor Suger

14.60

15.25

0.65

15.45

14.80

45,500

Adam Sugar

33.00

32.00

-1.00

32.00

32.00

1,000

Ansari Sugar

7.15

7.50

0.35

7.50

7.00

36,000

Baba Farid

13.00

13.00

-

-

-

-

Bawany Sugar

11.50

11.50

-

-

-

-

Chashma Sugar

33.45

35.95

2.50

35.95

34.00

112,000

Crescent Sug.

22.00

23.65

1.65

23.65

23.65

2,000

Dewan Sugar

22.20

22.50

0.30

22.50

22.00

37,500

Faran Sugar

15.00

14.50

-0.50

15.50

14.50

6,000

Fecto Sugar

15.60

17.10

1.50

17.10

17.10

1,500

Frontier (O)

27.00

27.00

-

-

-

-

Habib Sugar

43.00

44.90

1.90

44.90

42.00

24,500

Habib-ADM Ltd.

8.20

8.05

-0.15

8.30

8.05

14,500

Hamza Sugar

80.00

80.00

-

-

-

-

Haseeb Waqas

40.00

38.30

-1.70

39.75

38.30

7,500

Hussein Sugar

43.60

44.00

0.40

44.00

44.00

1,000

J.D.W.Sugar

85.95

85.80

-0.15

87.00

84.00

82,500

Kohinoor Sugar

33.80

36.30

2.50

36.30

34.30

57,500

Mehran Sug.

17.10

17.10

-

-

-

-

Mirpurkhas

18.40

19.90

1.50

19.90

19.00

45,500

Mirza Sugar

4.35

4.25

-0.10

4.25

4.15

13,500

Noon Sugar

112.10

112.10

-

-

-

-

Premier Suger

55.50

59.65

4.15

59.65

59.60

500

Sakrand Sugar

4.85

5.05

0.20

5.20

5.00

17,500

Sanghar Sug.

9.60

9.70

0.10

9.90

9.70

10,000

Shahmurad Sugar

13.20

12.80

-0.40

13.45

12.80

29,000

Shahtaj Sug.

66.60

66.60

-

-

-

-

Shakarganj

74.00

78.95

4.95

78.95

76.00

1,500

Sind Abadgar

13.00

13.00

-

-

-

-

Tandlianwala

31.30

33.25

1.95

33.60

31.50

530,500

Thal Limited

107.80

109.80

2.00

110.00

106.00

3,400

United Sugar

37.65

40.45

2.80

40.45

38.05

8,500