| 08 February 2005 | Tuesday | 28 Zilhaj 1425 |
Refinery |
Company | Open | Close | Change | High | Low | Volume |
Attock Refinery | 119.60 | 128.55 | 8.95 | 128.55 | 120.90 | 350,200 |
Bosicor Pak | 19.10 | 19.55 | 0.45 | 19.85 | 19.00 | 3,474,500 |
National Ref. | 317.95 | 341.75 | 23.80 | 341.75 | 318.00 | 293,400 |
Pak Refinery | 180.50 | 194.00 | 13.50 | 194.00 | 184.00 | 35,800 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
