Company

Open

Close

Change

High

Low

Volume

Altern Energy

13.70

13.70

-

-

-

-

Genertech

7.50

7.40

-0.10

7.75

7.10

146,000

Hub Power

31.95

33.30

1.35

33.60

32.00

41,229,500

Ideal Enegy

22.00

22.00

-

-

-

-

Japan Power

6.75

6.80

0.05

6.85

6.65

252,500

KESC

7.55

6.60

-0.95

7.15

6.55

9,472,000

Koh.Genertek

10.50

10.50

-

-

-

-

Koh.Power

13.00

12.50

-0.50

13.00

12.50

2,500

Kohi.Energy

29.00

29.15

0.15

29.15

29.00

29,500

S.G.Power

7.80

7.50

-0.30

7.50

7.50

-

Sitara Energy

29.30

29.20

-0.10

29.20

29.20

2,000

Southern Electri

11.45

11.50

0.05

11.50

11.35

131,500

Tri-Star Power

3.35

3.30

-0.05

3.30

3.25

4,000