| 08 February 2005 | Tuesday | 28 Zilhaj 1425 |
Pharmaceuticals |
Company | Open | Close | Change | High | Low | Volume |
Abbott Lab. | 199.00 | 198.00 | -1.00 | 201.00 | 198.00 | 2,200 |
Aventis Limited | 260.00 | 260.00 | - | - | - | - |
Clariant Pak | 206.00 | 206.30 | 0.30 | 206.30 | 206.30 | 100 |
Ferozsons Lab. | 220.00 | 220.00 | - | - | - | - |
GlaxoSmithkline | 182.00 | 182.00 | - | 182.10 | 181.00 | 7,300 |
Highnoon Lab. | 42.25 | 41.90 | -0.35 | 41.90 | 41.05 | 12,500 |
Otsuka Pak | 57.10 | 57.10 | - | - | - | - |
Parke-Davis | 997.50 | 997.50 | - | - | - | - |
Reckit Benc | 108.00 | 108.00 | - | - | - | - |
Searle Pak | 45.00 | 47.00 | 2.00 | 47.00 | 45.00 | 56,500 |
Wyeth Pak Ltd. | 1300.50 | 1300.00 | -0.50 | 1300.00 | 1300.00 | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
