| 08 February 2005 | Tuesday | 28 Zilhaj 1425 |
Paper & Board |
Company | Open | Close | Change | High | Low | Volume |
Century Paper | 104.00 | 109.95 | 5.95 | 109.95 | 104.00 | 29,300 |
Cherat Paper | 83.95 | 83.75 | -0.20 | 84.25 | 83.75 | 2,500 |
Dadabhoy Sack | 10.00 | 10.00 | - | - | - | - |
Merit Pack. | 72.00 | 71.25 | -0.75 | 71.25 | 71.00 | 2,000 |
Orient Board | 25.00 | 25.00 | - | - | - | - |
Packages Ltd. | 195.00 | 193.50 | -1.50 | 195.00 | 193.50 | 1,200 |
Pak Pap.Prod | 61.00 | 61.00 | - | - | - | - |
Pak.Papersack | 40.25 | 39.95 | -0.30 | 40.00 | 38.50 | 10,500 |
Security Paper | 170.00 | 170.00 | - | 170.00 | 170.00 | 1,100 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
