| 08 February 2005 | Tuesday | 28 Zilhaj 1425 |
Oil & Gas Marketing Cos |
Company | Open | Close | Change | High | Low | Volume |
Haroon Oils | 90.00 | 90.00 | - | - | - | - |
P.S.O. | 321.90 | 325.50 | 3.60 | 327.00 | 323.00 | 16,968,200 |
Shell LPG | 375.00 | 375.00 | - | - | - | - |
Shell Pak | 560.00 | 570.85 | 10.85 | 577.00 | 560.00 | 25,700 |
Sui North Gas | 57.35 | 57.85 | 0.50 | 58.45 | 57.80 | 4,294,500 |
Sui South Gas | 28.30 | 28.50 | 0.20 | 28.80 | 28.35 | 5,876,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
