| 08 February 2005 | Tuesday | 28 Zilhaj 1425 |
Oil & Gas Exploration Cos |
Company | Open | Close | Change | High | Low | Volume |
Mari Gas | 89.00 | 90.10 | 1.10 | 91.00 | 90.00 | 4,100 |
Oil & Gas Dev. | 84.40 | 87.75 | 3.35 | 88.40 | 84.45 | ######### |
Pak Oilfields | 252.00 | 255.40 | 3.40 | 255.50 | 251.50 | 8,909,700 |
Pak Petroleum | 142.60 | 147.10 | 4.50 | 147.35 | 142.85 | 8,743,400 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
