Company

Open

Close

Change

High

Low

Volume

1st.Fid.Leas

8.55

8.30

-0.25

8.50

8.30

13,000

A.B.L.Mod.

7.10

6.90

-0.20

7.20

6.90

42,000

AL-Noor Mod

7.60

7.60

-

-

-

-

AL-Zamin Mod.

8.50

8.20

-0.30

8.40

8.10

35,000

B.F.Mod.

5.80

5.80

-

-

-

-

B.R.R.Int.Mod.

12.10

12.25

0.15

12.25

12.10

4,000

Constellation

5.00

4.80

-0.20

4.80

4.80

7,000

Cres Stand.Mod

5.30

5.30

-

-

-

-

Dadabhoy Mod.

1.25

1.20

-0.05

1.20

1.10

1,000

Elite Cap.Mod

4.30

4.50

0.20

5.00

4.25

37,500

Equity Mod.

24.00

23.70

-0.30

24.00

22.80

128,500

Fay.Mfg.Mod.

13.00

13.00

-

-

-

-

First Param.

11.00

10.50

-0.50

10.50

10.50

1,000

Guardian Mod

9.60

9.60

-

9.65

9.55

13,500

H.B.L.Mod.

13.05

12.95

-0.10

12.95

12.90

2,000

Habib Mod.

8.40

8.35

-0.05

8.35

8.15

32,500

I.B.L.Mod

7.55

7.50

-0.05

7.50

7.50

1,000

Imrooz Mod.

43.00

43.00

-

-

-

-

Islamic Mod.

4.25

4.10

-0.15

4.10

4.10

5,000

L.T.V.Mod

1.25

1.20

-0.05

1.20

1.10

75,000

Mod.AL-Tijarah

4.05

4.00

-0.05

4.00

4.00

5,000

Mod.Al-Mali

9.50

9.50

-

-

-

-

Nat.Bank Mod

8.30

8.50

0.20

8.50

8.50

2,000

Pak Modaraba

2.20

2.30

0.10

2.30

2.30

5,000

Prof.Mod.

5.70

5.70

-

-

-

-

Prud Mod.1st

3.35

3.60

0.25

3.60

3.40

401,000

Punjab Mod.

11.50

11.30

-0.20

11.60

11.30

14,000

Stand.

28.50

28.50

-

-

-

-

SCM

36.35

35.75

-0.60

35.75

35.00

252,500

Tri-StarMod-II

1.25

1.30

0.05

1.30

1.30

2,000

Trust Mod

5.55

5.95

0.40

6.00

5.50

48,000

U.D.L.Mod.

5.00

5.45

0.45

5.45

5.25

33,000