Company

Open

Close

Change

High

Low

Volume

AKD Secur.

520.55

558.00

37.45

559.55

494.55

1,000

AL-Khair Gadoon

10.00

10.00

-

10.10

10.00

4,500

Arpak Int.

16.95

16.85

-0.10

16.85

16.85

-

Diamond Ind.

23.80

23.80

-

-

-

-

Dreamworld

101.00

101.00

-

-

-

-

EcoPack Ltd.

38.50

38.75

0.25

39.50

38.00

111,000

Elite Publisher

16.00

16.00

-

-

-

-

Grays of Camb.

280.00

280.00

-

-

-

-

Haji Dossa

54.15

54.15

-

-

-

-

Hashimi Can

12.50

12.50

-

-

-

-

Haydery Const

6.05

6.00

-0.05

6.40

6.00

153,500

MACPAC Films

26.70

26.65

-0.05

26.95

26.65

4,000

Pak Hotels

52.50

56.40

3.90

56.40

54.00

141,500

Pak House Int

37.75

37.75

-

-

-

-

Pak.Services

137.80

137.80

-

-

-

-

Shifa Int.Hosp

17.95

17.60

-0.35

17.90

17.25

5,500

Syed Match

18.80

18.80

-

-

-

-

Tri-Pack Films

66.00

66.40

0.40

66.40

66.40

500

U.D.L.Ind

14.70

14.70

-

-

-

-

United Dist.

10.90

10.90

-

-

-

-