| 08 February 2005 | Tuesday | 28 Zilhaj 1425 |
Leasing Companies |
Company | Open | Close | Change | High | Low | Volume |
Asian Leasing | 9.00 | 9.00 | - | - | - | - |
Askari Leasing | 31.60 | 30.75 | -0.85 | 31.00 | 30.75 | 15,000 |
Cap.Assets | 3.50 | 3.50 | - | 3.50 | 3.50 | 11,000 |
Cres.Leas | 21.50 | 20.45 | -1.05 | 20.45 | 20.45 | 1,000 |
Dawood Leas. | 15.25 | 15.25 | - | - | - | - |
English Leas | 4.00 | 4.00 | - | 4.00 | 4.00 | 500 |
Grays Leas | 14.90 | 15.00 | 0.10 | 15.00 | 14.30 | 2,000 |
Ibrahim Leas | 31.90 | 30.35 | -1.55 | 31.50 | 30.35 | 15,000 |
Int. Mul. Leasing | 4.30 | 4.50 | 0.20 | 4.50 | 4.50 | 1,500 |
Interasia Leasi | 2.60 | 2.35 | -0.25 | 2.50 | 2.35 | 16,000 |
KASB Leasing | 13.25 | 13.25 | - | - | - | - |
Meezan Bank | 18.00 | 18.50 | 0.50 | 18.50 | 18.10 | 236,500 |
Natover Lease | 13.50 | 13.50 | - | 13.50 | 13.50 | 1,000 |
Network Leas | 6.60 | 6.60 | - | - | - | - |
Orix Leasing | 33.70 | 33.00 | -0.70 | 33.50 | 32.10 | 8,000 |
Pacific Leasing | 17.90 | 17.90 | - | - | - | - |
Pak Gulf Leasing | 11.00 | 11.00 | - | - | - | - |
Pak.Com.Leasing | 8.50 | 8.50 | - | - | - | - |
Param Leasing | 19.00 | 19.00 | - | - | - | - |
Saudi Pak Leasing | 13.50 | 13.40 | -0.10 | 13.75 | 13.05 | 4,500 |
Security Leasing | 14.65 | 16.15 | 1.50 | 16.15 | 15.85 | 65,000 |
Sigma Leasing | 18.00 | 18.00 | - | - | - | - |
Trust Leasing | 23.50 | 23.90 | 0.40 | 25.20 | 23.85 | 14,000 |
Union Leas | 18.00 | 18.25 | 0.25 | 18.50 | 17.50 | 193,500 |
Universal Leas. | 10.50 | 10.50 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
