| 08 February 2005 | Tuesday | 28 Zilhaj 1425 |
Jute |
Company | Open | Close | Change | High | Low | Volume |
Indus Jute | 25.00 | 25.00 | - | - | - | - |
Latif Jute | 7.25 | 7.10 | -0.15 | 7.10 | 7.10 | 2,500 |
Suhail Jute | 27.50 | 27.50 | - | - | - | - |
Thal Ind. | 107.75 | 109.80 | 2.05 | 110.00 | 106.00 | 3,400 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
