Company

Open

Close

Change

High

Low

Volume

AL-Mal Sec.

8.55

7.80

-0.75

7.80

7.80

500

AMZ Ventures

14.40

15.90

1.50

15.90

15.90

27,000

Arif Habib

375.60

372.50

-3.10

375.50

371.00

11,000

Atlas Bank

25.15

26.90

1.75

26.90

25.65

18,500

Cres. Stand.Bank

16.40

16.00

-0.40

17.00

16.00

119,000

Dawood Cap.Mana

7.65

7.60

-0.05

7.95

7.50

3,000

Escorts Bank

20.25

20.85

0.60

21.00

20.45

65,000

First Dawood Bank

17.00

17.00

-

17.00

16.80

34,000

First Nat.Equiti

49.55

53.25

3.70

53.25

53.25

47,000

Int.Inv.Bank

15.25

15.30

0.05

15.85

15.30

9,000

Investec Sec.

3.10

2.90

-0.20

3.30

2.90

254,000

Islamic Bank

6.25

6.25

-

6.50

6.10

31,500

Inter Housing Fin

10.00

13.10

3.10

15.00

12.35

1,440,000

Ist.Cap.Sec.

24.80

23.60

-1.20

23.70

23.60

1,500

J.O.V.& Co.

380.00

377.00

-3.00

388.75

376.00

47,700

Jah.Sid.Bank

39.00

38.80

-0.20

39.60

38.10

232,500

Jah.Siddiq.Co

89.95

87.50

-2.45

88.90

87.50

700

Jah.Siddiq.Cap Mod

10.00

77.00

67.00

92.80

76.35

315,000

Network Mic Bank

10.10

10.40

0.30

10.40

10.15

34,000

Orix Bank

24.40

25.45

1.05

26.20

24.20

350,000

PDG House

2.00

2.00

-

2.00

1.80

2,000

PICIC

111.00

110.75

-0.25

111.85

109.15

440,800

Prud.Inv.Bank

3.20

3.20

-

3.25

3.20

21,500

Security Bank

16.60

18.00

1.40

18.00

16.10

86,500

Trust Bank

10.20

10.20

-

-

-

-