Company

Open

Close

Change

High

Low

Volume

Adamjee Ins.

77.90

77.50

-0.40

78.90

77.25

389,400

American Life

25.00

25.00

-

-

-

-

Asia Ins.

26.00

26.00

-

-

-

-

Ask.Gen.Ins.

28.50

28.00

-0.50

29.80

28.00

15,000

Business Ins.

4.60

4.95

0.35

5.00

4.85

29,500

Central Ins.

149.00

149.00

-

-

-

-

Century Ins.

38.05

38.00

-0.05

38.50

37.90

20,000

Cres.Star Ins.

10.30

10.30

-

10.50

10.30

3,000

EFU Gen.Ins.

127.00

127.00

-

-

-

-

EFU Life Ass

170.00

162.00

-8.00

162.00

162.00

1,400

East West Ins.

152.00

152.00

-

-

-

-

Habib Ins.

50.85

50.50

-0.35

50.50

50.50

-

I.G.I.Ins.

260.00

260.00

-

-

-

-

Ittefaq Gen.

84.00

84.00

-

-

-

-

Metro Life Ass

6.30

7.00

0.70

7.00

6.85

4,000

Muslim Ins.

52.00

52.00

-

-

-

-

New Jub.Life Ins.

24.30

24.50

0.20

24.90

24.20

11,000

New Jub.Ins.

77.50

77.50

-

-

-

-

Pak Gen.Ins

4.00

5.00

1.00

5.00

4.00

2,000

Pak Guar.Ins

6.40

6.25

-0.15

6.25

6.25

-

Pak Northen Ins

6.80

6.80

-

-

-

-

Pak ReInsurance

66.95

69.05

2.10

69.90

66.50

767,400

Platinum Ins

5.30

5.30

-

-

-

-

Premier Ins.

27.25

27.50

0.25

28.00

27.50

51,000

Progressive Ins

3.10

3.50

0.40

3.50

3.35

19,000

Raja Ins.

5.50

5.50

-

-

-

-

Reliance Ins

20.00

19.75

-0.25

20.40

19.75

12,000

Shaheen Ins.

19.25

18.25

-1.00

18.25

18.25

1,000

Silver Star.

7.30

7.30

-

-

-

-

Union Ins.

24.50

26.30

1.80

26.30

26.00

2,000

United Ins.

7.00

7.00

-

-

-

-

Univer Ins

12.20

12.00

-0.20

12.50

12.00

5,500